Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.48	10.54	10.48	10.51	23,552	+0.04(+0.41%)
Sep 29, 2016	10.48	10.51	10.41	10.47	25,827	+0.01(+0.08%)
Sep 28, 2016	10.41	10.51	10.41	10.46	24,136	-0.03(-0.33%)
Sep 27, 2016	10.47	10.57	10.45	10.49	19,626	+0.02(+0.20%)
Sep 26, 2016	10.48	10.59	10.47	10.47	24,926	-0.10(-0.91%)
Sep 23, 2016	10.57	10.67	10.49	10.57	51,401	-0.07(-0.66%)
Sep 22, 2016	10.51	10.64	10.45	10.64	31,580	+0.14(+1.31%)
Sep 21, 2016	10.52	10.58	10.40	10.50	46,719	+0.04(+0.35%)
Sep 20, 2016	10.48	10.50	10.36	10.46	20,327	-0.02(-0.18%)
Sep 19, 2016	10.41	10.48	10.32	10.48	50,743	+0.11(+1.07%)
Sep 16, 2016	10.38	10.38	10.26	10.37	75,250	-0.01(-0.08%)
Sep 15, 2016	10.12	10.38	10.12	10.38	41,931	+0.27(+2.64%)
Sep 14, 2016	10.11	10.20	10.07	10.11	47,080	+0.00(+0.04%)
Sep 13, 2016	10.28	10.39	10.11	10.11	73,170	-0.28(-2.69%)
Sep 12, 2016	10.35	10.40	10.34	10.39	38,794	+0.03(+0.32%)
Sep 09, 2016	10.68	10.68	10.35	10.35	50,660	-0.41(-3.85%)
Sep 08, 2016	10.77	10.83	10.62	10.77	43,081	+0.07(+0.65%)
Sep 07, 2016	10.75	10.81	10.67	10.70	57,524	-0.07(-0.61%)
Sep 06, 2016	10.78	10.79	10.58	10.77	54,942	+0.06(+0.52%)
Sep 02, 2016	10.72	10.71	10.71	10.71	21,433	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.