Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.38	104.76	101.86	102.89	942,156	+0.09(+0.09%)
Sep 29, 2020	103.36	103.60	102.19	102.79	530,944	-0.51(-0.50%)
Sep 28, 2020	104.86	105.19	103.17	103.31	803,267	+0.27(+0.26%)
Sep 25, 2020	101.00	103.62	100.72	103.04	664,018	+1.29(+1.27%)
Sep 24, 2020	101.57	103.42	100.47	101.75	700,393	+0.18(+0.18%)
Sep 23, 2020	102.25	103.73	101.28	101.57	1,899,124	-0.58(-0.57%)
Sep 22, 2020	101.74	102.34	100.85	102.15	1,062,302	+0.11(+0.10%)
Sep 21, 2020	105.00	105.18	100.61	102.04	784,405	-4.89(-4.57%)
Sep 18, 2020	109.55	110.30	106.46	106.93	1,126,178	-2.64(-2.41%)
Sep 17, 2020	108.21	110.01	107.22	109.57	730,970	+0.04(+0.03%)
Sep 16, 2020	108.98	110.51	107.96	109.53	588,088	+1.29(+1.19%)
Sep 15, 2020	108.26	109.05	107.52	108.24	703,470	+0.28(+0.26%)
Sep 14, 2020	108.07	108.77	107.23	107.97	754,496	+0.84(+0.79%)
Sep 11, 2020	105.52	107.67	105.48	107.12	591,783	+1.82(+1.73%)
Sep 10, 2020	105.91	106.85	105.23	105.30	1,080,713	-0.60(-0.56%)
Sep 09, 2020	103.69	106.91	103.38	105.90	839,342	+3.20(+3.12%)
Sep 08, 2020	103.31	104.47	102.14	102.70	779,790	-1.41(-1.35%)
Sep 04, 2020	105.64	105.69	103.12	104.10	635,272	-0.12(-0.12%)
Sep 03, 2020	107.40	108.08	103.11	104.23	605,997	-3.47(-3.22%)
Sep 02, 2020	106.03	108.22	105.26	107.69	686,149	+1.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.