Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.93	20.93	20.84	20.89	664,445	-0.05(-0.22%)
Sep 29, 2003	20.75	20.96	20.76	20.93	730,583	+0.18(+0.88%)
Sep 26, 2003	20.90	20.92	20.64	20.75	634,744	-0.21(-1.00%)
Sep 25, 2003	20.97	21.03	20.77	20.96	707,006	-0.01(-0.06%)
Sep 24, 2003	21.25	21.25	20.81	20.97	550,387	-0.28(-1.32%)
Sep 23, 2003	21.36	21.36	21.25	21.25	480,268	-0.10(-0.49%)
Sep 22, 2003	21.36	21.36	21.20	21.36	395,298	-0.16(-0.73%)
Sep 19, 2003	21.55	21.55	21.42	21.52	499,099	-0.03(-0.15%)
Sep 18, 2003	21.55	21.55	21.52	21.55	474,909	+0.02(+0.09%)
Sep 17, 2003	21.59	21.62	21.51	21.53	411,833	-0.10(-0.45%)
Sep 16, 2003	21.61	21.63	21.56	21.63	642,245	+0.04(+0.18%)
Sep 15, 2003	21.65	21.65	21.52	21.59	541,201	-0.05(-0.21%)
Sep 12, 2003	21.64	21.64	21.51	21.63	776,053	-0.01(-0.03%)
Sep 11, 2003	21.55	21.64	21.53	21.64	893,938	+0.07(+0.33%)
Sep 10, 2003	21.67	21.68	21.53	21.57	669,344	-0.07(-0.33%)
Sep 09, 2003	21.74	21.74	21.59	21.64	928,079	-0.11(-0.51%)
Sep 08, 2003	21.59	21.77	21.57	21.75	542,885	+0.11(+0.51%)
Sep 05, 2003	21.62	21.69	21.49	21.64	747,117	-0.01(-0.06%)
Sep 04, 2003	21.69	21.75	21.56	21.65	1,050,251	+0.03(+0.15%)
Sep 03, 2003	21.23	21.66	21.22	21.62	1,141,804	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.