Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.65	25.12	24.57	25.09	779,653	+0.46(+1.88%)
Sep 29, 2004	24.52	24.69	24.47	24.63	313,880	+0.11(+0.45%)
Sep 28, 2004	24.29	24.54	24.24	24.52	392,197	+0.19(+0.78%)
Sep 27, 2004	24.48	24.48	24.09	24.33	501,413	-0.15(-0.61%)
Sep 24, 2004	24.42	24.65	24.42	24.48	397,092	+0.01(+0.05%)
Sep 23, 2004	24.48	24.57	24.46	24.46	697,665	-0.09(-0.35%)
Sep 22, 2004	24.79	24.79	24.48	24.55	559,386	-0.29(-1.16%)
Sep 21, 2004	24.81	24.88	24.75	24.84	945,618	+0.06(+0.24%)
Sep 20, 2004	24.86	24.91	24.71	24.78	622,560	-0.09(-0.34%)
Sep 17, 2004	24.84	24.93	24.76	24.86	630,208	+0.09(+0.37%)
Sep 16, 2004	24.57	24.84	24.57	24.77	348,603	+0.26(+1.04%)
Sep 15, 2004	24.55	24.58	24.34	24.52	465,772	-0.01(-0.05%)
Sep 14, 2004	24.78	24.78	24.46	24.53	347,991	-0.15(-0.61%)
Sep 13, 2004	24.39	24.72	24.32	24.68	754,108	+0.29(+1.18%)
Sep 10, 2004	24.58	24.58	24.37	24.39	716,479	-0.25(-1.01%)
Sep 09, 2004	24.75	24.88	24.59	24.64	369,865	-0.15(-0.61%)
Sep 08, 2004	24.81	24.84	24.65	24.79	534,912	-0.12(-0.47%)
Sep 07, 2004	24.91	25.10	24.81	24.91	1,100,876	+0.07(+0.29%)
Sep 03, 2004	24.88	24.97	24.78	24.84	1,327,261	+0.01(+0.03%)
Sep 02, 2004	24.80	24.93	24.78	24.83	1,799,612	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.