Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.84	28.12	27.64	28.05	431,509	+0.12(+0.42%)
Sep 29, 2005	27.85	27.99	27.65	27.93	692,770	+0.03(+0.09%)
Sep 28, 2005	28.08	28.46	27.78	27.90	636,021	-0.18(-0.63%)
Sep 27, 2005	28.13	28.26	27.75	28.08	418,966	+0.08(+0.30%)
Sep 26, 2005	28.23	28.31	27.77	27.99	774,299	-0.14(-0.51%)
Sep 23, 2005	28.18	28.34	28.08	28.14	403,058	+0.00(+0.00%)
Sep 22, 2005	27.95	28.27	27.92	28.14	644,128	+0.04(+0.14%)
Sep 21, 2005	28.31	28.37	28.01	28.10	696,441	-0.46(-1.62%)
Sep 20, 2005	29.04	29.29	28.44	28.56	857,817	-0.40(-1.38%)
Sep 19, 2005	29.55	29.55	28.90	28.96	554,491	-0.59(-2.01%)
Sep 16, 2005	29.75	29.99	29.48	29.56	920,379	-0.09(-0.31%)
Sep 15, 2005	29.68	29.80	29.49	29.65	224,397	+0.03(+0.11%)
Sep 14, 2005	29.96	30.06	29.50	29.61	372,618	-0.31(-1.05%)
Sep 13, 2005	30.03	30.23	29.86	29.93	399,080	-0.07(-0.22%)
Sep 12, 2005	29.71	30.04	29.63	29.99	237,245	+0.17(+0.57%)
Sep 09, 2005	29.67	29.87	29.48	29.82	386,690	+0.26(+0.86%)
Sep 08, 2005	29.64	29.79	29.50	29.57	392,044	-0.17(-0.57%)
Sep 07, 2005	29.92	29.96	29.65	29.74	540,419	-0.45(-1.49%)
Sep 06, 2005	29.61	30.20	29.52	30.19	512,273	+0.69(+2.35%)
Sep 02, 2005	29.75	29.91	29.46	29.50	295,371	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.