Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.76	26.78	25.72	26.29	1,924,154	-0.01(-0.05%)
Sep 29, 2008	26.87	27.08	25.91	26.30	1,873,334	-0.91(-3.34%)
Sep 26, 2008	26.93	27.26	26.73	27.21	0	+0.10(+0.36%)
Sep 25, 2008	26.80	27.47	26.65	27.11	1,228,742	+0.51(+1.92%)
Sep 24, 2008	26.59	26.80	26.42	26.60	1,257,082	-0.14(-0.54%)
Sep 23, 2008	26.83	27.58	26.63	26.75	1,268,052	-0.06(-0.22%)
Sep 22, 2008	27.36	27.54	26.76	26.80	967,004	-0.78(-2.82%)
Sep 19, 2008	27.14	28.90	27.14	27.58	0	+0.56(+2.06%)
Sep 18, 2008	27.12	27.25	25.97	27.03	2,362,952	+0.25(+0.95%)
Sep 17, 2008	27.24	27.24	26.76	26.77	2,191,124	-0.88(-3.17%)
Sep 16, 2008	26.82	27.68	26.82	27.65	1,816,546	+0.35(+1.27%)
Sep 15, 2008	27.08	27.82	26.80	27.30	1,544,997	-0.28(-1.02%)
Sep 12, 2008	27.44	27.73	27.27	27.58	1,156,802	-0.13(-0.47%)
Sep 11, 2008	27.15	27.77	27.03	27.71	1,112,180	+0.17(+0.62%)
Sep 10, 2008	27.62	27.77	27.44	27.54	1,743,147	+0.05(+0.19%)
Sep 09, 2008	27.77	28.09	27.45	27.49	2,051,513	-0.26(-0.94%)
Sep 08, 2008	27.65	27.90	27.42	27.75	1,577,936	+0.56(+2.04%)
Sep 05, 2008	27.00	27.29	26.82	27.20	0	+0.07(+0.24%)
Sep 04, 2008	27.48	27.59	27.13	27.13	1,265,265	-0.48(-1.75%)
Sep 03, 2008	27.75	28.17	27.44	27.61	1,332,970	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.