Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.53	25.08	24.34	24.86	3,114,803	+0.30(+1.22%)
Sep 29, 2009	24.19	24.76	24.19	24.56	1,281,345	+0.08(+0.32%)
Sep 28, 2009	24.06	24.62	23.90	24.48	1,221,839	+0.53(+2.21%)
Sep 25, 2009	24.49	24.49	23.94	23.95	1,253,147	-0.48(-1.98%)
Sep 24, 2009	24.94	25.02	24.37	24.44	1,247,123	-0.40(-1.63%)
Sep 23, 2009	25.30	25.56	24.84	24.84	2,037,523	-0.73(-2.86%)
Sep 22, 2009	25.55	25.96	25.26	25.57	2,333,327	+0.11(+0.44%)
Sep 21, 2009	24.37	25.53	24.20	25.46	2,555,836	+0.88(+3.56%)
Sep 18, 2009	24.34	24.61	24.14	24.59	2,143,429	+0.46(+1.90%)
Sep 17, 2009	24.04	24.22	23.87	24.13	1,825,316	+0.58(+2.47%)
Sep 16, 2009	23.57	24.01	23.48	23.55	1,030,110	+0.04(+0.17%)
Sep 15, 2009	23.19	23.56	23.19	23.51	1,868,710	+0.25(+1.10%)
Sep 14, 2009	23.15	23.37	23.00	23.25	862,337	+0.01(+0.03%)
Sep 11, 2009	23.24	23.38	23.03	23.25	930,945	+0.00(+0.00%)
Sep 10, 2009	23.72	23.73	22.97	23.25	1,981,102	-0.40(-1.68%)
Sep 09, 2009	23.57	23.78	23.31	23.64	1,109,929	+0.10(+0.44%)
Sep 08, 2009	23.62	23.72	23.38	23.54	991,009	+0.12(+0.53%)
Sep 04, 2009	23.39	23.55	23.17	23.42	835,158	+0.08(+0.36%)
Sep 03, 2009	22.96	23.36	22.96	23.33	1,199,226	+0.29(+1.25%)
Sep 02, 2009	23.12	23.23	22.90	23.04	1,877,718	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.