Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.20	36.68	35.61	35.63	1,985,495	-1.12(-3.03%)
Sep 29, 2011	36.50	37.00	36.13	36.74	2,164,772	+0.90(+2.50%)
Sep 28, 2011	36.12	36.55	35.82	35.84	1,887,302	-0.43(-1.18%)
Sep 27, 2011	36.38	37.09	36.07	36.27	1,989,690	+0.63(+1.77%)
Sep 26, 2011	34.98	35.70	34.57	35.64	2,229,193	+0.99(+2.85%)
Sep 23, 2011	34.03	34.87	34.00	34.65	1,573,305	+0.50(+1.46%)
Sep 22, 2011	34.26	34.74	33.79	34.15	2,952,948	-1.02(-2.89%)
Sep 21, 2011	36.53	36.70	35.17	35.17	1,909,331	-1.42(-3.89%)
Sep 20, 2011	37.01	37.22	36.52	36.59	2,273,812	-0.46(-1.23%)
Sep 19, 2011	36.26	37.28	36.22	37.05	2,058,375	-0.03(-0.08%)
Sep 16, 2011	38.08	38.35	36.51	37.08	4,569,378	-1.07(-2.79%)
Sep 15, 2011	37.71	38.21	37.25	38.14	2,133,817	+0.31(+0.82%)
Sep 14, 2011	37.66	38.26	37.09	37.84	1,576,710	+0.40(+1.07%)
Sep 13, 2011	36.82	37.55	36.55	37.44	1,442,473	+0.68(+1.85%)
Sep 12, 2011	36.23	36.80	35.88	36.76	1,523,764	+0.21(+0.58%)
Sep 09, 2011	37.17	37.23	36.26	36.55	1,926,639	-0.97(-2.58%)
Sep 08, 2011	37.62	38.20	37.43	37.51	2,705,607	-0.33(-0.87%)
Sep 07, 2011	37.23	37.92	37.09	37.84	1,505,883	+1.14(+3.10%)
Sep 06, 2011	36.16	36.86	35.89	36.71	1,764,164	-0.45(-1.20%)
Sep 02, 2011	37.76	37.84	37.01	37.15	1,705,877	-1.37(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.