Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.15	59.93	59.04	59.93	1,003,020	+0.37(+0.62%)
Sep 27, 2013	59.47	59.63	59.34	59.56	613,851	-0.23(-0.38%)
Sep 26, 2013	60.00	60.38	59.50	59.79	624,862	-0.18(-0.30%)
Sep 25, 2013	60.02	60.36	59.76	59.96	699,767	+0.07(+0.12%)
Sep 24, 2013	60.10	60.31	59.68	59.89	661,964	-0.17(-0.28%)
Sep 23, 2013	60.23	60.38	59.48	60.06	574,037	-0.18(-0.30%)
Sep 20, 2013	60.63	61.09	60.21	60.24	934,571	-0.33(-0.54%)
Sep 19, 2013	60.70	61.06	60.33	60.56	454,834	+0.13(+0.21%)
Sep 18, 2013	59.56	60.60	58.97	60.44	664,584	+0.90(+1.52%)
Sep 17, 2013	59.19	59.53	59.14	59.53	379,740	+0.35(+0.59%)
Sep 16, 2013	59.89	59.89	59.04	59.19	847,953	+0.07(+0.11%)
Sep 13, 2013	59.63	59.70	58.86	59.12	1,070,599	-0.32(-0.54%)
Sep 12, 2013	59.94	60.17	59.27	59.44	744,209	-0.59(-0.97%)
Sep 11, 2013	60.00	60.31	59.79	60.02	623,313	+0.07(+0.11%)
Sep 10, 2013	59.72	60.12	59.62	59.96	1,097,403	+0.53(+0.89%)
Sep 09, 2013	58.34	59.52	58.34	59.43	934,562	+1.16(+1.98%)
Sep 06, 2013	58.39	58.66	57.66	58.27	980,656	+0.25(+0.43%)
Sep 05, 2013	57.09	58.20	57.00	58.02	826,632	+0.90(+1.58%)
Sep 04, 2013	56.63	57.22	56.60	57.12	659,845	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.