Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.55	65.06	64.00	64.74	1,363,554	+0.27(+0.42%)
Sep 29, 2015	64.76	64.85	64.18	64.47	690,686	-0.09(-0.15%)
Sep 28, 2015	65.25	65.45	64.39	64.56	741,609	-1.02(-1.55%)
Sep 25, 2015	65.61	65.80	65.18	65.58	1,025,915	+0.44(+0.67%)
Sep 24, 2015	64.09	65.27	63.90	65.14	1,083,424	+0.55(+0.86%)
Sep 23, 2015	64.62	64.69	64.09	64.59	675,532	+0.02(+0.04%)
Sep 22, 2015	64.66	64.73	64.27	64.56	669,909	-0.81(-1.24%)
Sep 21, 2015	65.22	65.86	65.04	65.37	559,933	+0.35(+0.54%)
Sep 18, 2015	65.77	65.79	64.90	65.02	1,164,547	-1.41(-2.13%)
Sep 17, 2015	67.07	67.34	66.20	66.44	953,155	-0.78(-1.16%)
Sep 16, 2015	66.21	67.37	65.98	67.22	823,310	+0.91(+1.37%)
Sep 15, 2015	64.98	66.45	64.70	66.31	964,276	+1.45(+2.24%)
Sep 14, 2015	65.16	65.19	64.52	64.86	492,322	-0.30(-0.47%)
Sep 11, 2015	64.80	65.19	64.37	65.16	588,897	+0.20(+0.31%)
Sep 10, 2015	64.71	65.33	64.36	64.96	742,428	+0.14(+0.22%)
Sep 09, 2015	65.79	66.00	64.66	64.82	1,081,988	-0.51(-0.78%)
Sep 08, 2015	64.33	65.37	64.27	65.33	756,646	+2.12(+3.36%)
Sep 04, 2015	63.13	63.20	63.20	63.20	819,398	-0.74(-1.16%)
Sep 03, 2015	63.85	64.73	63.75	63.95	685,481	+0.17(+0.27%)
Sep 02, 2015	63.54	63.78	62.87	63.77	724,679	+0.83(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.