Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	80.27	80.93	80.26	80.62	816,126	+0.70(+0.87%)
Sep 29, 2016	80.74	81.07	79.88	79.92	670,370	-0.93(-1.15%)
Sep 28, 2016	80.52	81.00	80.23	80.85	672,906	+0.26(+0.33%)
Sep 27, 2016	79.12	80.61	79.12	80.59	800,785	+1.52(+1.93%)
Sep 26, 2016	78.67	79.31	78.55	79.06	619,723	-0.09(-0.11%)
Sep 23, 2016	80.96	81.11	79.08	79.15	949,594	-2.29(-2.81%)
Sep 22, 2016	80.48	81.77	80.37	81.44	1,027,477	+1.24(+1.54%)
Sep 21, 2016	79.36	80.24	79.33	80.20	524,490	+0.95(+1.19%)
Sep 20, 2016	79.57	79.95	79.12	79.26	618,906	+0.10(+0.13%)
Sep 19, 2016	78.17	79.67	77.82	79.15	753,306	+1.18(+1.51%)
Sep 16, 2016	77.48	78.28	77.02	77.97	979,661	+0.21(+0.27%)
Sep 15, 2016	77.38	77.91	77.23	77.76	1,281,777	+0.12(+0.16%)
Sep 14, 2016	78.10	78.49	77.47	77.64	892,396	-0.29(-0.37%)
Sep 13, 2016	78.55	78.98	77.82	77.93	1,149,272	-1.17(-1.48%)
Sep 12, 2016	77.36	79.20	77.10	79.10	801,527	+1.26(+1.62%)
Sep 09, 2016	79.44	79.47	77.84	77.84	1,044,967	-2.19(-2.74%)
Sep 08, 2016	80.40	80.44	79.94	80.03	652,234	-0.47(-0.58%)
Sep 07, 2016	81.11	81.16	80.08	80.50	1,101,544	-0.56(-0.70%)
Sep 06, 2016	82.40	82.67	80.90	81.06	898,620	-1.40(-1.69%)
Sep 02, 2016	82.96	82.46	82.46	82.46	570,349	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.