Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.31	87.08	85.52	86.33	857,740	+0.39(+0.45%)
Sep 29, 2020	87.03	87.03	85.82	85.94	589,438	-0.91(-1.04%)
Sep 28, 2020	86.47	87.38	86.02	86.85	788,208	+1.49(+1.74%)
Sep 25, 2020	84.67	86.12	84.20	85.36	831,973	+0.15(+0.17%)
Sep 24, 2020	85.86	86.90	84.84	85.21	814,192	-0.66(-0.77%)
Sep 23, 2020	88.01	88.01	85.70	85.88	1,827,904	-1.60(-1.83%)
Sep 22, 2020	87.86	89.00	87.05	87.47	1,022,091	-0.11(-0.12%)
Sep 21, 2020	91.26	91.56	87.11	87.58	1,231,548	-5.00(-5.40%)
Sep 18, 2020	91.69	93.62	91.57	92.58	1,380,742	+0.21(+0.23%)
Sep 17, 2020	91.20	92.96	90.70	92.37	752,246	+0.43(+0.46%)
Sep 16, 2020	92.83	92.91	91.13	91.95	808,972	-0.44(-0.47%)
Sep 15, 2020	93.82	94.69	92.09	92.38	1,164,882	-1.07(-1.15%)
Sep 14, 2020	94.59	94.59	92.85	93.45	1,150,477	+2.23(+2.45%)
Sep 11, 2020	89.90	91.43	89.70	91.22	942,432	+1.62(+1.81%)
Sep 10, 2020	90.69	91.07	88.96	89.60	1,267,981	-0.82(-0.90%)
Sep 09, 2020	88.95	91.05	88.54	90.41	845,912	+1.91(+2.16%)
Sep 08, 2020	87.60	89.58	86.89	88.50	1,489,428	+0.08(+0.09%)
Sep 04, 2020	88.51	89.00	86.92	88.42	670,362	+0.57(+0.65%)
Sep 03, 2020	89.58	89.58	87.25	87.85	1,249,736	-1.51(-1.69%)
Sep 02, 2020	85.70	89.50	85.70	89.35	1,203,162	+3.27(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.