Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.20	116.20	113.13	113.15	779,967	-2.73(-2.36%)
Sep 29, 2021	115.55	116.46	115.13	115.88	360,701	+0.90(+0.78%)
Sep 28, 2021	116.88	117.06	114.64	114.99	433,702	-1.35(-1.16%)
Sep 27, 2021	115.48	116.37	115.48	116.34	506,481	+1.52(+1.32%)
Sep 24, 2021	114.72	115.58	114.38	114.82	385,339	-0.35(-0.31%)
Sep 23, 2021	114.98	116.10	114.87	115.17	596,926	+0.99(+0.87%)
Sep 22, 2021	113.97	115.17	113.20	114.19	514,385	+1.15(+1.02%)
Sep 21, 2021	113.44	114.05	112.23	113.04	510,431	+0.54(+0.48%)
Sep 20, 2021	112.15	112.80	111.12	112.50	635,619	-1.37(-1.20%)
Sep 17, 2021	115.43	116.02	113.79	113.87	1,103,828	-2.04(-1.76%)
Sep 16, 2021	115.97	116.77	115.31	115.91	698,383	+0.04(+0.03%)
Sep 15, 2021	111.76	116.28	111.24	115.87	1,152,442	+3.87(+3.46%)
Sep 14, 2021	111.07	112.08	109.87	112.00	793,834	+0.74(+0.66%)
Sep 13, 2021	111.41	112.16	110.69	111.26	657,912	+0.77(+0.70%)
Sep 10, 2021	111.87	112.08	110.30	110.49	871,144	-0.76(-0.68%)
Sep 09, 2021	111.44	112.86	111.08	111.25	775,429	-0.59(-0.53%)
Sep 08, 2021	112.05	112.74	111.31	111.83	540,737	-0.28(-0.25%)
Sep 07, 2021	113.77	113.84	112.05	112.11	474,031	-1.92(-1.69%)
Sep 03, 2021	114.15	114.75	113.58	114.04	462,920	-0.29(-0.25%)
Sep 02, 2021	114.17	114.65	113.37	114.33	564,993	+0.32(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.