Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.570	2.616	2.507	2.549	5,213,482	-0.06(-2.12%)
Sep 27, 2002	2.628	2.718	2.572	2.604	5,114,704	-0.06(-2.30%)
Sep 26, 2002	2.556	2.683	2.493	2.665	4,710,978	+0.10(+3.85%)
Sep 25, 2002	2.454	2.576	2.379	2.566	5,831,228	+0.12(+5.01%)
Sep 24, 2002	2.537	2.602	2.440	2.444	7,209,570	-0.16(-6.21%)
Sep 23, 2002	2.568	2.614	2.487	2.606	6,339,558	+0.04(+1.69%)
Sep 20, 2002	2.618	2.663	2.507	2.562	7,453,477	-0.04(-1.67%)
Sep 19, 2002	2.691	2.782	2.547	2.606	5,483,477	-0.15(-5.58%)
Sep 18, 2002	2.754	2.833	2.705	2.760	5,693,192	-0.03(-1.20%)
Sep 17, 2002	2.859	2.872	2.768	2.793	7,085,970	-0.09(-3.08%)
Sep 16, 2002	2.784	2.904	2.754	2.882	4,638,034	+0.09(+3.33%)
Sep 13, 2002	2.734	2.821	2.726	2.789	3,483,844	+0.03(+0.93%)
Sep 12, 2002	2.817	2.859	2.746	2.764	4,523,805	-0.07(-2.44%)
Sep 11, 2002	3.159	3.159	2.825	2.833	3,283,248	+0.01(+0.28%)
Sep 10, 2002	2.724	2.843	2.712	2.825	4,898,911	+0.09(+3.47%)
Sep 09, 2002	2.714	2.754	2.647	2.730	5,452,577	-0.00(-0.07%)
Sep 06, 2002	2.750	2.768	2.703	2.732	5,535,399	+0.03(+1.17%)
Sep 05, 2002	2.714	2.752	2.624	2.701	7,303,536	-0.03(-0.94%)
Sep 04, 2002	2.724	2.784	2.626	2.726	6,778,743	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.