Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.90	30.71	29.56	30.19	16,238,334	+0.57(+1.93%)
Sep 29, 2015	29.94	30.48	29.35	29.62	14,266,925	-0.21(-0.72%)
Sep 28, 2015	30.92	30.94	29.65	29.83	15,430,792	-1.51(-4.82%)
Sep 25, 2015	31.87	31.93	31.05	31.34	12,383,500	-0.26(-0.81%)
Sep 24, 2015	31.54	31.98	31.09	31.60	15,148,651	-0.26(-0.80%)
Sep 23, 2015	32.19	32.28	31.69	31.86	9,257,856	-0.14(-0.43%)
Sep 22, 2015	31.36	32.47	31.25	31.99	13,453,645	+0.01(+0.03%)
Sep 21, 2015	32.24	32.46	31.76	31.99	13,462,488	+0.06(+0.19%)
Sep 18, 2015	32.38	32.49	31.73	31.93	16,798,882	-1.13(-3.41%)
Sep 17, 2015	32.95	33.75	32.57	33.05	14,219,511	+0.04(+0.13%)
Sep 16, 2015	31.96	33.39	31.73	33.01	14,803,318	+1.40(+4.43%)
Sep 15, 2015	31.70	31.86	31.27	31.61	13,859,114	+0.11(+0.35%)
Sep 14, 2015	31.70	31.91	31.27	31.50	10,131,303	-0.27(-0.86%)
Sep 11, 2015	32.10	32.06	31.20	31.77	14,374,091	-0.32(-1.01%)
Sep 10, 2015	31.72	32.36	30.95	32.10	14,674,841	+0.37(+1.16%)
Sep 09, 2015	32.74	33.32	31.64	31.73	13,032,549	-0.68(-2.11%)
Sep 08, 2015	31.86	32.49	31.51	32.41	17,495,522	+0.94(+2.99%)
Sep 04, 2015	31.93	31.47	31.47	31.47	11,709,052	-1.05(-3.23%)
Sep 03, 2015	32.85	33.42	32.08	32.52	17,993,142	-0.08(-0.24%)
Sep 02, 2015	33.10	33.19	31.85	32.60	12,963,598	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.