Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.14	21.18	20.53	20.70	10,165,854	-0.52(-2.44%)
Sep 29, 2021	21.42	21.44	20.90	21.21	7,372,564	-0.22(-1.03%)
Sep 28, 2021	21.65	22.21	21.35	21.43	10,925,550	+0.24(+1.13%)
Sep 27, 2021	20.65	21.36	20.60	21.19	11,468,145	+1.09(+5.43%)
Sep 24, 2021	19.80	20.28	19.79	20.10	6,395,717	+0.18(+0.91%)
Sep 23, 2021	19.06	20.06	18.91	19.92	8,289,320	+1.01(+5.37%)
Sep 22, 2021	19.00	19.38	18.89	18.91	8,832,596	+0.26(+1.39%)
Sep 21, 2021	19.05	19.19	18.46	18.65	6,399,244	-0.11(-0.61%)
Sep 20, 2021	18.72	19.06	18.30	18.76	8,223,958	-0.64(-3.31%)
Sep 17, 2021	19.61	19.96	19.31	19.40	12,773,149	-0.31(-1.55%)
Sep 16, 2021	19.80	19.87	19.43	19.71	6,182,826	-0.20(-1.01%)
Sep 15, 2021	19.50	20.15	19.40	19.91	10,005,290	+0.70(+3.64%)
Sep 14, 2021	19.81	19.85	19.13	19.21	6,726,749	-0.35(-1.81%)
Sep 13, 2021	18.99	19.66	18.99	19.57	7,959,352	+0.87(+4.66%)
Sep 10, 2021	18.77	18.93	18.48	18.69	5,981,270	+0.20(+1.09%)
Sep 09, 2021	18.46	18.96	18.27	18.49	7,733,594	-0.03(-0.15%)
Sep 08, 2021	19.26	19.48	18.46	18.52	7,165,494	-0.54(-2.81%)
Sep 07, 2021	19.11	19.50	19.03	19.06	6,294,451	-0.25(-1.29%)
Sep 03, 2021	19.50	19.78	19.21	19.31	4,956,759	-0.28(-1.42%)
Sep 02, 2021	19.10	19.68	19.10	19.58	7,199,672	+0.74(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.