Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.41	46.86	46.13	46.20	2,428,905	-0.55(-1.18%)
Sep 28, 2006	46.82	47.26	46.53	46.75	3,071,687	+0.11(+0.24%)
Sep 27, 2006	47.48	48.41	46.56	46.64	6,016,775	-0.91(-1.90%)
Sep 26, 2006	46.75	47.69	46.56	47.54	4,061,941	+0.88(+1.88%)
Sep 25, 2006	45.35	46.69	45.29	46.67	4,022,005	+1.63(+3.61%)
Sep 22, 2006	45.61	45.61	44.63	45.04	1,405,236	-0.39(-0.86%)
Sep 21, 2006	44.98	45.69	44.94	45.43	2,027,235	+0.52(+1.15%)
Sep 20, 2006	45.20	45.21	44.76	44.91	1,326,994	+0.03(+0.07%)
Sep 19, 2006	44.83	44.98	44.49	44.88	1,370,054	+0.04(+0.08%)
Sep 18, 2006	45.13	45.24	44.60	44.85	1,582,503	-0.06(-0.13%)
Sep 15, 2006	45.05	45.25	44.49	44.91	2,904,064	+0.09(+0.20%)
Sep 14, 2006	45.05	45.27	44.52	44.82	1,975,345	-0.55(-1.22%)
Sep 13, 2006	45.05	45.89	45.05	45.37	3,558,120	+0.17(+0.37%)
Sep 12, 2006	44.05	45.27	43.88	45.20	3,355,859	+1.22(+2.78%)
Sep 11, 2006	43.27	44.04	43.27	43.98	1,809,352	+0.25(+0.57%)
Sep 08, 2006	42.77	43.73	42.65	43.73	3,131,048	+1.03(+2.41%)
Sep 07, 2006	42.59	42.96	42.33	42.70	1,480,490	-0.10(-0.22%)
Sep 06, 2006	42.62	43.07	42.62	42.79	2,136,584	-0.29(-0.67%)
Sep 05, 2006	43.47	43.80	43.04	43.08	2,377,423	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.