Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.31	33.31	32.72	32.96	2,956,298	-0.47(-1.41%)
Sep 27, 2002	33.56	33.85	33.32	33.43	3,106,167	-0.13(-0.38%)
Sep 26, 2002	33.25	33.72	33.05	33.55	2,463,897	+0.44(+1.34%)
Sep 25, 2002	32.70	33.37	32.59	33.11	2,201,283	+0.67(+2.08%)
Sep 24, 2002	32.70	32.98	32.35	32.44	2,575,611	-0.80(-2.42%)
Sep 23, 2002	32.96	33.51	32.80	33.24	2,446,710	-0.22(-0.64%)
Sep 20, 2002	33.43	33.69	32.96	33.46	3,411,920	+0.29(+0.86%)
Sep 19, 2002	33.54	33.72	33.08	33.17	2,031,993	-0.37(-1.09%)
Sep 18, 2002	33.63	33.89	33.14	33.54	2,719,121	-0.19(-0.57%)
Sep 17, 2002	34.77	34.85	33.62	33.73	2,891,676	-0.86(-2.47%)
Sep 16, 2002	34.30	34.58	34.21	34.58	2,038,008	+0.16(+0.47%)
Sep 13, 2002	34.45	34.57	34.07	34.42	2,257,484	-0.23(-0.65%)
Sep 12, 2002	34.79	34.91	34.60	34.65	2,529,035	-0.49(-1.39%)
Sep 11, 2002	35.41	35.42	35.04	35.14	1,565,372	-0.13(-0.38%)
Sep 10, 2002	35.00	35.35	34.88	35.27	1,495,422	+0.16(+0.45%)
Sep 09, 2002	34.82	35.35	34.68	35.11	2,214,689	+0.15(+0.43%)
Sep 06, 2002	35.09	35.20	34.50	34.96	1,936,091	+0.17(+0.48%)
Sep 05, 2002	33.92	34.89	33.89	34.79	3,431,857	+0.38(+1.10%)
Sep 04, 2002	34.13	34.56	34.06	34.42	2,348,402	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.