Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.37	28.48	28.12	28.24	1,655,225	-0.31(-1.07%)
Sep 27, 2013	28.79	28.87	27.95	28.55	2,277,199	-0.51(-1.74%)
Sep 26, 2013	29.01	29.10	28.84	29.05	2,509,192	-0.65(-2.19%)
Sep 25, 2013	30.13	30.13	29.64	29.70	924,845	-0.23(-0.76%)
Sep 24, 2013	29.89	30.17	29.80	29.93	856,728	-0.07(-0.22%)
Sep 23, 2013	29.95	30.03	29.72	30.00	712,329	-0.08(-0.28%)
Sep 20, 2013	30.14	30.25	30.05	30.08	1,370,915	-0.13(-0.42%)
Sep 19, 2013	30.49	30.49	29.96	30.21	1,568,219	-0.12(-0.40%)
Sep 18, 2013	29.99	30.35	29.86	30.33	1,604,533	+0.37(+1.22%)
Sep 17, 2013	29.98	30.02	29.82	29.96	816,228	-0.02(-0.06%)
Sep 16, 2013	30.01	30.12	29.87	29.98	785,099	+0.39(+1.31%)
Sep 13, 2013	29.36	29.62	29.36	29.59	803,349	+0.21(+0.73%)
Sep 12, 2013	29.70	29.70	29.23	29.38	1,842,121	-0.29(-0.99%)
Sep 11, 2013	29.39	29.67	29.29	29.67	578,127	+0.28(+0.95%)
Sep 10, 2013	29.74	29.83	29.20	29.39	1,159,397	-0.36(-1.20%)
Sep 09, 2013	29.42	29.75	29.42	29.75	831,873	+0.32(+1.08%)
Sep 06, 2013	29.46	29.61	29.14	29.43	660,663	+0.01(+0.04%)
Sep 05, 2013	29.49	29.55	29.32	29.42	624,466	-0.12(-0.41%)
Sep 04, 2013	29.39	29.56	29.22	29.54	936,966	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.