Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.34	45.56	45.18	45.42	1,749,646	+0.20(+0.44%)
Sep 28, 2006	45.64	45.64	45.04	45.22	2,176,384	-0.31(-0.67%)
Sep 27, 2006	45.35	45.61	45.19	45.53	1,804,908	+0.18(+0.39%)
Sep 26, 2006	45.41	45.64	45.25	45.35	1,580,467	-0.18(-0.39%)
Sep 25, 2006	45.79	45.93	45.27	45.53	1,835,033	-0.14(-0.30%)
Sep 22, 2006	45.36	45.76	45.11	45.66	1,786,953	+0.32(+0.70%)
Sep 21, 2006	45.86	45.98	45.11	45.35	2,470,252	-0.52(-1.13%)
Sep 20, 2006	45.92	46.14	45.66	45.86	2,128,902	-0.05(-0.11%)
Sep 19, 2006	45.71	46.14	45.51	45.91	3,111,058	+0.28(+0.60%)
Sep 18, 2006	45.85	46.02	45.59	45.64	2,492,996	-0.32(-0.70%)
Sep 15, 2006	45.81	46.29	45.64	45.96	10,619,972	+0.20(+0.43%)
Sep 14, 2006	45.46	45.86	45.38	45.76	5,863,608	+0.03(+0.05%)
Sep 13, 2006	45.14	45.86	44.92	45.74	2,515,540	+0.59(+1.30%)
Sep 12, 2006	44.68	45.19	44.44	45.15	2,521,325	+0.36(+0.79%)
Sep 11, 2006	43.39	44.99	43.34	44.80	5,254,125	+1.38(+3.17%)
Sep 08, 2006	43.01	43.48	42.47	43.42	1,477,722	+0.50(+1.17%)
Sep 07, 2006	43.19	43.19	42.73	42.92	1,367,995	-0.28(-0.64%)
Sep 06, 2006	43.07	43.44	42.96	43.19	1,712,538	+0.12(+0.28%)
Sep 05, 2006	42.66	43.25	42.58	43.07	1,336,274	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.