Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.73	36.12	34.66	35.51	8,831,903	+0.06(+0.16%)
Sep 29, 2009	36.66	37.01	35.44	35.46	10,082,927	-0.46(-1.29%)
Sep 28, 2009	35.22	36.73	34.90	35.92	8,395,645	+1.12(+3.23%)
Sep 25, 2009	34.26	35.24	34.02	34.80	9,462,494	+0.38(+1.10%)
Sep 24, 2009	35.82	36.13	34.25	34.42	11,493,284	-1.38(-3.84%)
Sep 23, 2009	37.60	37.85	35.80	35.80	9,396,844	-1.75(-4.67%)
Sep 22, 2009	37.05	37.68	36.64	37.55	11,534,737	+0.83(+2.26%)
Sep 21, 2009	37.24	37.72	36.60	36.72	8,524,961	-1.12(-2.95%)
Sep 18, 2009	37.38	38.23	36.88	37.84	7,947,494	+0.57(+1.54%)
Sep 17, 2009	37.41	38.90	36.68	37.26	10,787,751	+0.66(+1.82%)
Sep 16, 2009	36.16	37.59	36.05	36.60	9,612,796	+0.66(+1.85%)
Sep 15, 2009	35.62	36.56	34.48	35.93	12,529,706	+0.58(+1.63%)
Sep 14, 2009	34.19	35.43	33.79	35.36	5,912,737	+0.92(+2.66%)
Sep 11, 2009	34.67	34.74	33.96	34.44	7,454,545	-0.05(-0.15%)
Sep 10, 2009	33.53	34.59	33.36	34.49	7,379,437	+0.71(+2.10%)
Sep 09, 2009	32.96	33.81	32.60	33.78	6,253,963	+0.78(+2.36%)
Sep 08, 2009	31.69	33.00	31.43	33.00	10,098,416	+1.72(+5.49%)
Sep 04, 2009	30.62	31.33	30.22	31.28	6,208,533	+0.70(+2.29%)
Sep 03, 2009	30.69	30.80	29.85	30.58	7,944,083	+0.47(+1.55%)
Sep 02, 2009	30.50	30.76	30.08	30.12	6,246,295	-0.59(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.