Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.67	13.71	13.41	13.42	9,758,980	-0.23(-1.67%)
Sep 29, 2005	13.68	13.77	13.59	13.65	9,476,107	-0.02(-0.13%)
Sep 28, 2005	13.70	13.78	13.58	13.67	8,826,356	-0.02(-0.13%)
Sep 27, 2005	13.69	13.73	13.58	13.69	5,848,706	-0.04(-0.30%)
Sep 26, 2005	13.39	13.74	13.39	13.73	8,045,192	+0.22(+1.66%)
Sep 23, 2005	13.50	13.74	13.44	13.50	7,084,568	-0.24(-1.75%)
Sep 22, 2005	13.95	14.11	13.42	13.74	8,598,212	-0.14(-1.04%)
Sep 21, 2005	13.85	13.98	13.70	13.89	7,908,688	+0.21(+1.55%)
Sep 20, 2005	13.93	13.98	13.63	13.68	7,818,321	-0.28(-1.99%)
Sep 19, 2005	13.80	14.02	13.78	13.95	6,790,875	+0.35(+2.60%)
Sep 16, 2005	13.55	13.61	13.47	13.60	9,137,867	+0.07(+0.53%)
Sep 15, 2005	13.53	13.59	13.33	13.53	6,321,541	+0.03(+0.24%)
Sep 14, 2005	13.29	13.50	13.25	13.49	7,821,821	+0.27(+2.07%)
Sep 13, 2005	13.22	13.43	13.21	13.22	6,065,714	-0.15(-1.13%)
Sep 12, 2005	13.59	13.60	13.28	13.37	6,906,698	-0.29(-2.12%)
Sep 09, 2005	13.44	13.66	13.44	13.66	8,369,431	+0.34(+2.56%)
Sep 08, 2005	13.36	13.36	13.19	13.32	7,136,115	+0.14(+1.04%)
Sep 07, 2005	13.20	13.36	13.09	13.18	6,325,041	-0.03(-0.25%)
Sep 06, 2005	13.26	13.36	13.07	13.22	7,394,169	-0.04(-0.31%)
Sep 02, 2005	13.33	13.41	13.10	13.26	9,590,974	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.