Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.00	57.56	56.69	57.20	5,707,110	-0.13(-0.23%)
Sep 27, 2012	56.97	57.40	56.18	57.34	5,614,815	+0.83(+1.47%)
Sep 26, 2012	56.50	56.91	56.21	56.51	4,858,213	-0.21(-0.38%)
Sep 25, 2012	58.02	58.10	56.59	56.72	6,266,110	-0.98(-1.70%)
Sep 24, 2012	57.41	58.02	57.16	57.70	4,311,857	-0.39(-0.66%)
Sep 21, 2012	58.66	58.73	57.77	58.09	11,350,060	-0.14(-0.24%)
Sep 20, 2012	57.67	58.39	57.26	58.23	9,922,700	+0.09(+0.15%)
Sep 19, 2012	59.05	59.23	58.06	58.14	6,935,486	-1.18(-1.99%)
Sep 18, 2012	59.86	60.02	59.13	59.32	5,819,577	-0.54(-0.90%)
Sep 17, 2012	60.92	61.10	59.78	59.86	9,721,660	-1.26(-2.06%)
Sep 14, 2012	60.37	62.22	60.24	61.12	9,101,971	+0.99(+1.65%)
Sep 13, 2012	57.90	60.21	57.84	60.13	7,392,350	+2.39(+4.14%)
Sep 12, 2012	57.80	57.96	57.11	57.74	4,403,909	+0.28(+0.49%)
Sep 11, 2012	57.77	58.23	57.41	57.46	4,438,589	+0.08(+0.14%)
Sep 10, 2012	57.73	58.03	57.36	57.38	3,563,806	-0.55(-0.95%)
Sep 07, 2012	56.32	57.96	56.29	57.93	6,972,636	+1.89(+3.38%)
Sep 06, 2012	55.20	56.58	55.05	56.03	6,836,633	+1.46(+2.67%)
Sep 05, 2012	54.41	54.94	54.31	54.58	7,356,393	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.