Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.98	54.07	53.55	53.60	4,264,012	-0.63(-1.17%)
Sep 28, 2017	54.41	54.85	54.15	54.24	4,059,146	-0.18(-0.34%)
Sep 27, 2017	53.87	54.43	53.63	54.42	4,220,557	+0.63(+1.16%)
Sep 26, 2017	53.64	53.97	53.51	53.80	4,103,313	-0.12(-0.22%)
Sep 25, 2017	52.89	54.24	52.81	53.91	6,178,393	+1.37(+2.61%)
Sep 22, 2017	52.33	53.00	52.23	52.54	4,087,173	+0.16(+0.30%)
Sep 21, 2017	52.08	52.55	51.96	52.38	3,206,414	+0.22(+0.42%)
Sep 20, 2017	51.84	52.48	51.76	52.17	4,216,239	+0.53(+1.02%)
Sep 19, 2017	51.59	51.88	51.42	51.64	3,858,622	+0.05(+0.10%)
Sep 18, 2017	51.16	51.71	51.00	51.59	5,021,907	+0.38(+0.73%)
Sep 15, 2017	51.41	51.53	51.11	51.22	6,338,392	-0.19(-0.37%)
Sep 14, 2017	51.49	52.12	51.26	51.41	5,707,667	+0.03(+0.05%)
Sep 13, 2017	51.01	51.43	50.84	51.38	4,958,188	+0.64(+1.27%)
Sep 12, 2017	50.38	50.91	50.32	50.74	5,314,480	+0.31(+0.61%)
Sep 11, 2017	50.39	50.65	50.19	50.43	5,274,136	+0.14(+0.28%)
Sep 08, 2017	50.74	50.87	49.91	50.29	4,194,936	-0.71(-1.39%)
Sep 07, 2017	50.78	51.15	50.59	51.00	4,896,790	+0.20(+0.39%)
Sep 06, 2017	50.22	51.15	50.17	50.80	4,956,495	+0.74(+1.48%)
Sep 05, 2017	49.47	50.08	49.44	50.06	5,603,587	+0.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.