Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.34	20.24	19.76	20.00	2,032,356	-0.34(-1.68%)
Sep 29, 2003	20.12	20.35	20.00	20.34	1,598,306	+0.34(+1.69%)
Sep 26, 2003	20.09	20.14	19.91	20.00	1,516,824	-0.10(-0.48%)
Sep 25, 2003	20.28	20.33	20.08	20.09	2,110,966	-0.18(-0.87%)
Sep 24, 2003	20.56	20.63	20.21	20.27	3,146,993	-0.62(-2.95%)
Sep 23, 2003	20.78	20.86	20.68	20.89	2,091,118	+0.26(+1.24%)
Sep 22, 2003	20.91	20.91	20.58	20.63	1,966,805	-0.38(-1.79%)
Sep 19, 2003	21.03	21.10	20.93	21.01	1,694,414	-0.03(-0.13%)
Sep 18, 2003	20.77	21.03	20.77	21.03	1,493,842	+0.30(+1.44%)
Sep 17, 2003	20.90	20.90	20.44	20.73	2,800,432	-0.16(-0.77%)
Sep 16, 2003	20.54	20.90	20.47	20.90	1,584,204	+0.36(+1.75%)
Sep 15, 2003	20.89	20.93	20.30	20.54	1,969,416	-0.31(-1.47%)
Sep 12, 2003	20.44	20.90	20.27	20.84	1,601,440	+0.40(+1.95%)
Sep 11, 2003	20.45	20.66	20.29	20.44	1,793,394	+0.02(+0.11%)
Sep 10, 2003	20.77	20.81	20.38	20.42	1,700,420	-0.44(-2.11%)
Sep 09, 2003	21.06	21.09	20.77	20.86	1,960,798	-0.37(-1.73%)
Sep 08, 2003	20.98	21.30	20.94	21.23	1,030,281	+0.25(+1.21%)
Sep 05, 2003	21.02	21.09	20.85	20.98	1,073,111	-0.16(-0.76%)
Sep 04, 2003	21.40	21.40	20.99	21.14	1,627,295	-0.26(-1.22%)
Sep 03, 2003	21.23	21.41	21.10	21.40	2,184,613	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.