Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.32	98.65	96.81	98.63	2,718,371	+0.13(+0.13%)
Sep 27, 2018	99.76	99.76	98.44	98.50	1,999,317	-1.27(-1.27%)
Sep 26, 2018	100.78	101.36	99.58	99.76	1,577,108	-1.04(-1.03%)
Sep 25, 2018	102.14	102.25	100.28	100.80	1,802,499	-1.04(-1.02%)
Sep 24, 2018	102.12	103.03	99.64	101.84	2,651,728	-2.97(-2.84%)
Sep 21, 2018	105.30	105.49	104.44	104.82	3,858,744	+0.06(+0.05%)
Sep 20, 2018	104.47	105.29	104.12	104.76	1,394,052	+0.79(+0.76%)
Sep 19, 2018	102.72	104.13	102.38	103.97	1,692,585	+1.61(+1.57%)
Sep 18, 2018	102.56	102.80	101.69	102.37	1,104,357	+0.25(+0.25%)
Sep 17, 2018	101.47	102.49	101.12	102.11	1,565,441	+0.74(+0.73%)
Sep 14, 2018	101.96	102.35	100.78	101.37	1,456,282	-0.70(-0.69%)
Sep 13, 2018	102.04	102.84	101.53	102.08	1,138,130	+0.83(+0.82%)
Sep 12, 2018	101.58	101.74	100.78	101.25	1,344,027	-0.51(-0.50%)
Sep 11, 2018	100.90	102.21	100.62	101.75	1,425,801	+0.45(+0.45%)
Sep 10, 2018	101.33	101.70	100.71	101.30	1,089,461	+0.52(+0.52%)
Sep 07, 2018	100.69	101.10	99.93	100.78	951,048	-0.44(-0.44%)
Sep 06, 2018	100.27	101.41	99.89	101.22	1,435,478	+1.27(+1.27%)
Sep 05, 2018	98.81	100.31	98.29	99.95	1,807,037	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.