Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.71	109.57	108.08	108.98	916,098	+0.27(+0.24%)
Sep 27, 2019	107.33	109.25	107.12	108.71	1,236,107	+1.43(+1.34%)
Sep 26, 2019	107.13	107.69	106.23	107.28	1,312,173	+0.00(+0.00%)
Sep 25, 2019	107.31	107.73	106.90	107.28	734,272	+0.40(+0.37%)
Sep 24, 2019	108.98	109.18	106.69	106.88	1,239,586	-1.95(-1.79%)
Sep 23, 2019	108.89	109.61	108.50	108.83	1,015,691	-0.84(-0.76%)
Sep 20, 2019	111.02	111.27	109.43	109.67	1,622,044	-1.31(-1.18%)
Sep 19, 2019	109.89	111.23	109.58	110.98	1,323,787	+1.16(+1.06%)
Sep 18, 2019	107.85	109.95	107.41	109.83	1,172,988	+2.04(+1.89%)
Sep 17, 2019	106.18	107.78	105.40	107.78	1,575,944	+1.70(+1.60%)
Sep 16, 2019	108.64	108.69	105.73	106.08	1,355,889	-3.70(-3.37%)
Sep 13, 2019	109.11	110.26	109.10	109.78	917,592	+1.08(+0.99%)
Sep 12, 2019	108.60	108.87	107.59	108.70	926,373	+0.49(+0.45%)
Sep 11, 2019	107.82	108.40	107.11	108.22	971,031	+0.38(+0.35%)
Sep 10, 2019	107.05	107.84	106.43	107.84	1,020,856	+0.70(+0.65%)
Sep 09, 2019	106.86	107.21	105.62	107.14	1,277,321	+0.67(+0.63%)
Sep 06, 2019	105.02	106.78	104.58	106.47	1,150,525	+2.24(+2.15%)
Sep 05, 2019	103.83	105.00	103.42	104.22	1,138,667	+1.67(+1.63%)
Sep 04, 2019	102.46	102.90	101.91	102.55	1,041,852	+1.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.