Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	95.51	98.69	95.45	96.45	1,729,411	+0.86(+0.90%)
Sep 29, 2022	97.06	97.59	95.04	95.59	1,327,573	-2.62(-2.66%)
Sep 28, 2022	97.77	98.80	96.40	98.21	1,335,791	+0.94(+0.97%)
Sep 27, 2022	99.17	99.71	96.34	97.27	1,389,374	-0.72(-0.73%)
Sep 26, 2022	98.62	100.05	97.92	97.99	793,519	-1.20(-1.21%)
Sep 23, 2022	101.01	101.40	97.38	99.18	1,241,262	-3.36(-3.27%)
Sep 22, 2022	104.52	104.52	102.22	102.54	827,381	-1.52(-1.46%)
Sep 21, 2022	106.53	107.31	104.01	104.06	1,038,392	-1.38(-1.31%)
Sep 20, 2022	105.53	106.28	104.57	105.44	814,163	-1.04(-0.98%)
Sep 19, 2022	102.72	106.77	102.72	106.48	926,215	+2.55(+2.45%)
Sep 16, 2022	103.69	104.10	102.34	103.93	2,793,451	-1.05(-1.00%)
Sep 15, 2022	104.35	106.28	103.87	104.98	850,611	+0.66(+0.63%)
Sep 14, 2022	104.48	104.66	102.74	104.32	908,345	+0.20(+0.20%)
Sep 13, 2022	104.16	105.52	103.52	104.12	876,207	-2.68(-2.51%)
Sep 12, 2022	106.29	107.13	105.28	106.80	631,514	+1.34(+1.27%)
Sep 09, 2022	105.49	106.14	105.06	105.46	886,038	+0.94(+0.90%)
Sep 08, 2022	102.27	104.60	101.86	104.51	691,157	+1.67(+1.63%)
Sep 07, 2022	100.37	103.09	100.07	102.84	574,758	+2.27(+2.25%)
Sep 06, 2022	101.26	101.26	98.95	100.58	737,714	-0.10(-0.10%)
Sep 02, 2022	103.10	103.66	100.22	100.67	621,641	-1.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.