Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.10	19.19	18.58	18.83	6,350,509	-0.76(-3.89%)
Sep 27, 2002	19.90	19.90	19.53	19.59	4,740,603	-0.32(-1.63%)
Sep 26, 2002	19.45	19.96	19.33	19.92	3,760,969	+0.62(+3.23%)
Sep 25, 2002	19.43	19.47	19.07	19.29	5,617,253	+0.13(+0.69%)
Sep 24, 2002	19.40	19.71	19.14	19.16	5,593,580	-0.52(-2.63%)
Sep 23, 2002	19.73	19.98	19.60	19.68	3,592,696	-0.14(-0.70%)
Sep 20, 2002	19.63	19.90	19.55	19.82	5,743,458	+0.46(+2.36%)
Sep 19, 2002	19.93	20.12	19.03	19.36	10,172,545	-0.74(-3.66%)
Sep 18, 2002	20.25	20.33	19.97	20.10	3,792,030	-0.19(-0.92%)
Sep 17, 2002	20.79	20.80	20.16	20.28	4,350,529	-0.29(-1.42%)
Sep 16, 2002	20.17	20.59	20.13	20.57	3,374,966	+0.34(+1.71%)
Sep 13, 2002	19.97	20.26	19.93	20.23	3,935,274	+0.03(+0.16%)
Sep 12, 2002	20.21	20.38	19.94	20.19	5,170,635	-0.08(-0.39%)
Sep 11, 2002	20.24	20.59	20.17	20.27	3,100,391	+0.03(+0.16%)
Sep 10, 2002	19.78	20.38	19.70	20.24	4,692,504	+0.48(+2.42%)
Sep 09, 2002	19.53	19.86	19.48	19.76	2,386,435	+0.22(+1.12%)
Sep 06, 2002	19.47	19.70	19.17	19.54	2,903,770	+0.12(+0.61%)
Sep 05, 2002	18.74	19.73	18.64	19.43	5,192,197	+0.52(+2.77%)
Sep 04, 2002	18.57	18.99	18.42	18.90	2,718,006	+0.48(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.