Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.13	23.66	23.11	23.60	4,885,958	+0.37(+1.60%)
Sep 27, 2007	23.07	23.62	23.01	23.23	3,395,170	+0.02(+0.09%)
Sep 26, 2007	23.17	23.21	23.02	23.21	3,550,314	+0.20(+0.86%)
Sep 25, 2007	22.81	23.20	22.71	23.01	5,408,419	+0.19(+0.84%)
Sep 24, 2007	22.81	22.95	22.60	22.82	3,561,484	-0.14(-0.61%)
Sep 21, 2007	23.07	23.14	22.71	22.96	6,571,857	+0.25(+1.08%)
Sep 20, 2007	22.37	22.79	22.35	22.71	3,584,855	+0.29(+1.27%)
Sep 19, 2007	22.55	22.55	22.22	22.43	3,308,169	-0.09(-0.38%)
Sep 18, 2007	22.08	22.55	22.08	22.52	4,867,562	+0.50(+2.26%)
Sep 17, 2007	21.97	22.14	21.87	22.02	3,202,923	-0.08(-0.36%)
Sep 14, 2007	21.92	22.14	21.85	22.10	3,250,570	+0.05(+0.24%)
Sep 13, 2007	22.21	22.21	21.89	22.05	2,580,492	-0.01(-0.06%)
Sep 12, 2007	22.08	22.20	21.99	22.06	2,626,179	-0.13(-0.60%)
Sep 11, 2007	21.85	22.22	21.85	22.19	2,531,036	+0.31(+1.39%)
Sep 10, 2007	22.02	22.05	21.80	21.89	2,408,449	+0.00(+0.00%)
Sep 07, 2007	21.75	21.97	21.72	21.89	3,127,682	-0.06(-0.27%)
Sep 06, 2007	21.79	22.06	21.69	21.95	3,738,502	+0.16(+0.73%)
Sep 05, 2007	22.04	22.21	21.75	21.79	3,809,521	-0.59(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.