Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.42	37.76	35.62	36.42	7,569	-0.27(-0.73%)
Sep 29, 2010	36.17	36.98	35.96	36.69	686,559	+0.31(+0.85%)
Sep 28, 2010	36.44	36.55	35.87	36.38	913	+0.07(+0.21%)
Sep 27, 2010	35.67	36.42	35.20	36.31	1,214,383	+0.64(+1.79%)
Sep 24, 2010	35.20	35.85	34.92	35.67	1,205,093	+0.81(+2.31%)
Sep 23, 2010	34.93	35.22	34.60	34.86	380	-0.36(-1.01%)
Sep 22, 2010	34.25	35.31	34.25	35.22	1,417,624	+0.80(+2.31%)
Sep 21, 2010	34.49	34.73	34.24	34.42	588	-0.16(-0.46%)
Sep 20, 2010	33.86	34.99	33.78	34.58	1,344,922	+1.06(+3.16%)
Sep 17, 2010	33.52	33.93	33.28	33.52	713,097	+0.44(+1.33%)
Sep 15, 2010	32.11	33.19	32.09	33.08	3,681	+0.85(+2.65%)
Sep 14, 2010	31.80	32.59	30.83	32.23	2,225	+0.32(+1.00%)
Sep 13, 2010	32.21	32.21	31.74	31.91	922,525	+0.05(+0.15%)
Sep 10, 2010	31.83	31.98	31.54	31.86	565,519	-0.03(-0.09%)
Sep 09, 2010	31.36	32.25	31.11	31.89	640	+0.84(+2.72%)
Sep 08, 2010	31.18	31.51	30.95	31.05	1,026	-0.14(-0.45%)
Sep 07, 2010	31.14	31.35	30.88	31.19	5,707	-0.11(-0.36%)
Sep 03, 2010	31.10	31.66	30.97	31.30	756,019	+0.43(+1.40%)
Sep 02, 2010	30.07	30.88	29.69	30.87	8,687	+0.82(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.