Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.23	33.50	31.87	32.01	1,963,981	-0.82(-2.49%)
Sep 29, 2011	33.02	33.08	31.94	32.83	998,629	+0.55(+1.69%)
Sep 28, 2011	33.81	34.10	32.28	32.29	828,493	-1.58(-4.67%)
Sep 27, 2011	34.32	34.76	33.61	33.87	868,429	+0.30(+0.90%)
Sep 26, 2011	33.51	33.71	32.49	33.57	742,595	+0.25(+0.76%)
Sep 23, 2011	31.97	33.32	31.63	33.31	1,144,662	+1.27(+3.97%)
Sep 22, 2011	32.26	32.76	31.53	32.04	1,872,275	-1.37(-4.09%)
Sep 21, 2011	34.50	34.84	33.35	33.41	1,103,286	-1.16(-3.35%)
Sep 20, 2011	34.99	35.39	34.49	34.57	1,490,822	-0.50(-1.42%)
Sep 19, 2011	35.71	35.71	34.81	35.07	980,930	-1.50(-4.09%)
Sep 16, 2011	35.94	36.57	35.23	36.56	1,774,319	+1.03(+2.89%)
Sep 15, 2011	35.29	35.77	34.91	35.54	1,610,280	+0.69(+1.97%)
Sep 14, 2011	34.73	35.38	33.77	34.85	2,375,841	-0.12(-0.35%)
Sep 13, 2011	35.41	35.55	34.04	34.97	2,165,551	-0.22(-0.62%)
Sep 12, 2011	35.00	35.32	34.22	35.19	1,533,881	-0.44(-1.24%)
Sep 09, 2011	36.31	37.00	35.38	35.63	1,417,150	-0.95(-2.60%)
Sep 08, 2011	37.91	38.71	36.38	36.58	2,089,988	-1.62(-4.24%)
Sep 07, 2011	36.74	38.46	36.74	38.20	1,138,668	+2.12(+5.87%)
Sep 06, 2011	35.39	36.34	35.24	36.08	1,135,340	-0.38(-1.03%)
Sep 02, 2011	37.47	37.73	36.31	36.46	779,021	-1.80(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.