Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.08	90.48	87.25	87.42	598,537	-2.29(-2.55%)
Sep 29, 2022	89.18	90.59	88.05	89.71	545,078	-0.45(-0.49%)
Sep 28, 2022	88.16	90.82	87.20	90.16	537,987	+3.10(+3.56%)
Sep 27, 2022	89.65	90.11	86.82	87.06	815,314	-2.06(-2.31%)
Sep 26, 2022	90.55	91.81	88.65	89.12	739,115	-1.84(-2.03%)
Sep 23, 2022	91.21	91.70	89.10	90.96	877,830	-1.80(-1.94%)
Sep 22, 2022	93.63	93.63	91.39	92.77	646,460	-1.06(-1.13%)
Sep 21, 2022	96.02	97.21	93.82	93.83	562,625	-1.49(-1.56%)
Sep 20, 2022	96.90	96.90	94.74	95.31	849,834	-2.60(-2.65%)
Sep 19, 2022	96.85	98.19	96.46	97.91	643,489	-0.22(-0.22%)
Sep 16, 2022	97.77	98.51	97.26	98.13	1,359,962	-0.01(-0.01%)
Sep 15, 2022	96.87	99.77	96.67	98.14	774,283	+1.51(+1.56%)
Sep 14, 2022	99.95	100.07	95.20	96.63	1,088,500	-3.90(-3.88%)
Sep 13, 2022	102.93	103.61	100.43	100.53	580,667	-4.70(-4.47%)
Sep 12, 2022	102.80	105.52	102.69	105.23	692,709	+3.10(+3.04%)
Sep 09, 2022	100.84	102.48	100.63	102.13	615,482	+1.76(+1.75%)
Sep 08, 2022	99.02	100.51	98.78	100.37	665,474	+0.36(+0.36%)
Sep 07, 2022	95.28	100.14	94.78	100.01	633,745	+4.61(+4.83%)
Sep 06, 2022	96.46	96.64	94.87	95.40	470,526	-0.72(-0.75%)
Sep 02, 2022	97.58	98.57	95.95	96.13	595,900	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.