Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.33	41.57	41.13	41.33	4,195,858	+0.49(+1.19%)
Sep 29, 2016	41.09	41.42	40.81	40.85	3,694,536	-0.21(-0.50%)
Sep 28, 2016	41.71	41.74	40.70	41.05	7,139,428	-0.67(-1.61%)
Sep 27, 2016	41.34	41.75	40.98	41.72	3,092,566	+0.56(+1.36%)
Sep 26, 2016	41.94	41.94	41.10	41.16	3,562,466	-0.83(-1.98%)
Sep 23, 2016	41.91	42.11	41.86	42.00	4,016,007	+0.05(+0.12%)
Sep 22, 2016	41.95	42.25	41.77	41.95	2,617,501	+0.12(+0.28%)
Sep 21, 2016	41.86	41.89	41.36	41.83	3,830,810	+0.43(+1.03%)
Sep 20, 2016	42.02	42.09	41.30	41.40	3,926,484	-0.32(-0.78%)
Sep 19, 2016	41.75	42.03	41.46	41.72	3,908,225	+0.31(+0.75%)
Sep 16, 2016	41.19	41.49	40.82	41.41	11,307,961	-0.03(-0.07%)
Sep 15, 2016	40.74	41.80	40.71	41.44	11,841,865	-1.36(-3.17%)
Sep 14, 2016	43.27	43.29	42.59	42.80	4,051,671	-0.32(-0.75%)
Sep 13, 2016	44.28	44.28	42.96	43.13	3,672,316	-0.86(-1.95%)
Sep 12, 2016	44.76	44.76	42.99	43.98	3,209,794	+0.89(+2.07%)
Sep 09, 2016	43.98	44.01	43.08	43.09	3,046,014	-1.04(-2.36%)
Sep 08, 2016	44.57	44.70	43.97	44.13	3,235,427	-0.58(-1.29%)
Sep 07, 2016	43.88	44.70	43.70	44.70	4,995,909	+0.89(+2.04%)
Sep 06, 2016	43.18	44.13	43.18	43.81	4,368,234	-0.18(-0.42%)
Sep 02, 2016	44.65	43.99	43.99	43.99	4,209,606	-1.12(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.