Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.79	60.91	59.29	59.71	5,859,278	-1.38(-2.26%)
Sep 29, 2021	60.84	62.09	60.52	61.09	4,834,734	+0.49(+0.81%)
Sep 28, 2021	60.61	61.20	59.93	60.60	2,807,000	-0.16(-0.26%)
Sep 27, 2021	60.88	61.90	60.57	60.76	3,044,563	+0.19(+0.31%)
Sep 24, 2021	59.27	60.98	58.62	60.57	3,125,886	+0.53(+0.89%)
Sep 23, 2021	59.61	60.61	59.61	60.04	2,570,741	+1.17(+1.98%)
Sep 22, 2021	59.19	59.67	58.23	58.87	4,123,004	-0.18(-0.30%)
Sep 21, 2021	60.69	61.04	58.84	59.05	5,805,200	-1.34(-2.21%)
Sep 20, 2021	60.14	61.42	59.47	60.38	4,268,483	-1.60(-2.59%)
Sep 17, 2021	61.38	62.37	61.33	61.99	4,761,855	+0.36(+0.58%)
Sep 16, 2021	61.69	62.50	61.55	61.63	2,760,319	-0.12(-0.19%)
Sep 15, 2021	62.54	62.71	61.43	61.75	3,312,100	-1.06(-1.69%)
Sep 14, 2021	63.98	63.98	62.22	62.81	2,746,878	-1.15(-1.80%)
Sep 13, 2021	63.57	64.15	63.24	63.96	2,521,572	+0.72(+1.14%)
Sep 10, 2021	64.59	65.00	63.19	63.23	2,951,104	-1.07(-1.66%)
Sep 09, 2021	63.29	64.66	63.29	64.30	2,700,856	+1.27(+2.02%)
Sep 08, 2021	63.65	64.38	62.67	63.03	3,119,835	-0.58(-0.90%)
Sep 07, 2021	67.20	67.20	63.44	63.61	5,903,993	-3.87(-5.73%)
Sep 03, 2021	67.15	67.88	67.07	67.47	2,815,849	+0.35(+0.53%)
Sep 02, 2021	67.71	67.79	66.63	67.12	2,749,637	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.