Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	79.77	81.38	79.77	81.07	2,131,243	+1.55(+1.95%)
Sep 29, 2016	80.87	81.02	79.25	79.52	1,934,544	-1.45(-1.79%)
Sep 28, 2016	81.89	82.17	80.58	80.97	1,709,912	-0.86(-1.05%)
Sep 27, 2016	81.04	82.01	80.90	81.83	1,881,590	+0.98(+1.21%)
Sep 26, 2016	80.34	81.20	80.31	80.85	1,921,147	+0.16(+0.19%)
Sep 23, 2016	80.92	81.27	80.70	80.70	1,408,018	-0.54(-0.66%)
Sep 22, 2016	81.21	81.63	80.94	81.24	1,439,203	+0.45(+0.56%)
Sep 21, 2016	80.02	80.87	79.73	80.79	1,556,028	+0.87(+1.09%)
Sep 20, 2016	80.42	80.73	79.91	79.92	1,356,905	-0.07(-0.09%)
Sep 19, 2016	80.63	81.00	79.98	79.99	1,351,019	-0.31(-0.39%)
Sep 16, 2016	80.09	80.59	79.93	80.30	1,914,459	-0.13(-0.16%)
Sep 15, 2016	80.17	80.66	79.69	80.43	1,623,759	+0.32(+0.40%)
Sep 14, 2016	80.61	81.13	79.91	80.11	1,383,302	-0.30(-0.38%)
Sep 13, 2016	80.61	80.79	79.69	80.41	2,707,237	-0.85(-1.05%)
Sep 12, 2016	80.14	81.37	79.87	81.26	2,605,169	+1.12(+1.39%)
Sep 09, 2016	79.78	80.58	79.51	80.15	4,034,642	-0.49(-0.61%)
Sep 08, 2016	80.56	81.05	80.10	80.64	3,218,132	-0.11(-0.14%)
Sep 07, 2016	81.58	81.68	80.56	80.75	2,487,296	-1.15(-1.41%)
Sep 06, 2016	81.94	82.48	81.20	81.91	1,408,659	-0.14(-0.17%)
Sep 02, 2016	82.01	82.04	82.04	82.04	1,112,790	+0.61(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.