Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.20	34.30	33.50	34.20	5,391	-0.80(-2.29%)
Sep 29, 2008	37.85	36.00	31.75	35.00	4,571	-2.85(-7.53%)
Sep 26, 2008	37.85	37.85	37.85	37.85	419	-2.90(-7.12%)
Sep 25, 2008	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Sep 24, 2008	40.75	40.75	39.90	40.75	1,914	+1.40(+3.56%)
Sep 23, 2008	40.15	40.40	38.40	39.35	4,810	-0.80(-1.99%)
Sep 22, 2008	40.15	40.75	39.75	40.15	5,890	+0.65(+1.65%)
Sep 19, 2008	39.50	40.25	38.70	39.50	4,370	+3.25(+8.97%)
Sep 18, 2008	36.25	37.05	35.85	36.25	10,409	-0.55(-1.49%)
Sep 17, 2008	36.80	37.05	34.80	36.80	4,204	-0.45(-1.21%)
Sep 16, 2008	37.25	37.25	36.40	37.25	3,045	-0.25(-0.67%)
Sep 15, 2008	37.50	38.00	37.15	37.50	2,046	-1.25(-3.23%)
Sep 12, 2008	38.75	38.75	38.40	38.75	1,915	+2.40(+6.60%)
Sep 11, 2008	36.35	36.45	35.25	36.35	7,272	-1.10(-2.94%)
Sep 10, 2008	37.45	38.30	37.35	37.45	3,410	-2.30(-5.79%)
Sep 09, 2008	39.75	41.84	39.75	39.75	6,956	-3.00(-7.02%)
Sep 08, 2008	42.75	42.75	41.90	42.75	815	+0.50(+1.18%)
Sep 05, 2008	42.25	42.25	42.25	42.25	462	-1.05(-2.42%)
Sep 04, 2008	43.30	44.95	43.22	43.30	1,932	-2.45(-5.36%)
Sep 03, 2008	45.75	47.20	45.75	45.75	1,180	-1.50(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.