Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		2.080	2.080	2.080	0	-0.24(-10.34%)
Sep 25, 2012	2.320	2.320	2.320	2.320	721	+0.01(+0.43%)
Sep 20, 2012		2.310	2.310	2.310	0	-0.09(-3.75%)
Sep 19, 2012	2.400	2.400	2.400	2.400	3,729	+0.05(+2.13%)
Sep 18, 2012	2.350	2.350	2.350	2.350	842	-0.12(-4.86%)
Sep 17, 2012	2.470	2.470	2.400	2.470	2,000	-0.03(-1.20%)
Sep 14, 2012	2.500	2.500	2.500	2.500	100	+0.26(+11.61%)
Sep 13, 2012	2.200	2.260	2.200	2.240	12,998	+0.09(+4.19%)
Sep 11, 2012		2.150	2.150	2.150	0	-0.01(-0.46%)
Sep 10, 2012	2.190	2.190	2.160	2.160	2,680	-0.07(-3.14%)
Sep 07, 2012	2.230	2.230	2.230	2.230	1,066	+0.03(+1.36%)
Sep 06, 2012	2.050	2.200	2.050	2.200	3,274	+0.32(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.