Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.980
4.290
3.920
4.185
84,080
+0.24(+6.22%)
Sep 29, 2014
4.080
4.130
3.646
3.940
47,693
-0.10(-2.48%)
Sep 26, 2014
4.100
4.120
4.038
4.040
6,965
-0.04(-0.98%)
Sep 25, 2014
4.032
4.150
4.032
4.080
4,669
+0.02(+0.49%)
Sep 24, 2014
4.030
4.130
4.030
4.060
8,929
-0.01(-0.25%)
Sep 23, 2014
4.050
4.070
4.010
4.070
18,227
-0.02(-0.49%)
Sep 22, 2014
4.170
4.170
4.040
4.090
38,071
-0.06(-1.45%)
Sep 19, 2014
4.310
4.310
4.155
4.150
27,795
-0.10(-2.35%)
Sep 18, 2014
4.320
4.320
4.170
4.250
27,223
-0.06(-1.39%)
Sep 17, 2014
4.260
4.320
4.210
4.310
29,670
+0.03(+0.70%)
Sep 16, 2014
4.320
4.360
4.270
4.280
11,320
-0.09(-2.06%)
Sep 15, 2014
4.350
4.370
4.270
4.370
12,133
+0.04(+0.92%)
Sep 12, 2014
4.300
4.330
4.230
4.330
26,997
+0.06(+1.41%)
Sep 11, 2014
4.340
4.350
4.250
4.270
34,622
-0.06(-1.39%)
Sep 10, 2014
4.250
4.350
4.250
4.330
21,528
+0.06(+1.41%)
Sep 09, 2014
4.250
4.350
4.230
4.270
8,324
+0.03(+0.71%)
Sep 08, 2014
4.320
4.320
4.210
4.240
15,729
-0.08(-1.85%)
Sep 05, 2014
4.320
4.350
4.290
4.320
16,948
+0.00(+0.00%)
Sep 04, 2014
4.380
4.399
4.320
4.320
5,327
+0.03(+0.70%)
Sep 03, 2014
4.410
4.458
4.290
4.290
15,108
-0.11(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.