Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.940
3.010
2.851
3.010
11,491
+0.12(+4.15%)
Sep 29, 2015
2.960
2.960
2.890
2.890
222
-0.07(-2.36%)
Sep 28, 2015
2.820
3.020
2.820
2.960
6,416
-0.04(-1.33%)
Sep 25, 2015
2.950
3.000
2.780
3.000
19,409
+0.04(+1.35%)
Sep 24, 2015
2.768
2.960
2.768
2.960
3,820
+0.10(+3.50%)
Sep 23, 2015
2.770
2.860
2.770
2.860
4,825
-0.02(-0.69%)
Sep 21, 2015
2.810
2.880
2.880
2.880
25
+0.03(+1.05%)
Sep 18, 2015
2.930
2.930
2.820
2.850
1,453
-0.11(-3.72%)
Sep 17, 2015
2.980
2.980
2.960
2.960
700
-0.05(-1.66%)
Sep 16, 2015
3.012
3.040
3.010
3.010
6,581
-0.03(-0.99%)
Sep 15, 2015
2.950
3.040
2.800
3.040
6,934
+0.04(+1.33%)
Sep 14, 2015
3.000
3.000
3.000
3.000
2,478
-0.01(-0.33%)
Sep 11, 2015
3.010
3.010
3.010
3.010
601
-0.00(-0.01%)
Sep 10, 2015
3.120
3.120
2.960
3.010
2,348
+0.06(+2.05%)
Sep 09, 2015
3.110
3.110
2.940
2.950
18,870
+0.02(+0.68%)
Sep 08, 2015
2.960
3.090
2.930
2.930
3,116
+0.06(+2.09%)
Sep 04, 2015
2.830
2.870
2.870
2.870
500
-0.08(-2.71%)
Sep 03, 2015
2.870
2.950
2.750
2.950
1,101
-0.03(-1.01%)
Sep 02, 2015
2.910
2.980
2.910
2.980
550
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.