Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.900
3.900
3.750
3.800
18,200
-0.20(-5.00%)
Sep 27, 2018
3.910
4.000
3.850
4.000
17,624
+0.05(+1.27%)
Sep 26, 2018
3.850
4.000
3.850
3.950
24,217
+0.10(+2.60%)
Sep 25, 2018
4.100
4.100
3.850
3.850
8,702
-0.20(-4.94%)
Sep 24, 2018
3.950
4.050
3.850
4.050
13,022
+0.10(+2.53%)
Sep 21, 2018
4.050
4.050
3.950
3.950
4,800
+0.00(+0.00%)
Sep 20, 2018
4.100
4.100
3.950
3.950
12,924
-0.05(-1.25%)
Sep 19, 2018
3.700
4.100
3.700
4.000
34,548
+0.35(+9.59%)
Sep 18, 2018
3.950
4.000
3.650
3.650
7,893
-0.20(-5.19%)
Sep 17, 2018
3.950
4.000
3.850
3.850
6,866
-0.15(-3.75%)
Sep 14, 2018
3.850
4.050
3.800
4.000
16,500
+0.10(+2.56%)
Sep 13, 2018
4.050
4.150
3.900
3.900
40,753
-0.25(-6.02%)
Sep 12, 2018
4.100
4.150
4.050
4.150
19,383
+0.00(+0.00%)
Sep 11, 2018
4.150
4.200
4.125
4.150
19,684
-0.05(-1.19%)
Sep 10, 2018
4.100
4.240
4.100
4.200
9,331
-0.02(-0.59%)
Sep 07, 2018
4.195
4.250
4.150
4.225
16,900
-0.03(-0.59%)
Sep 06, 2018
4.200
4.250
4.200
4.250
15,830
+0.10(+2.41%)
Sep 05, 2018
4.300
4.300
4.050
4.150
29,579
-0.15(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.