Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.610	2.650	2.430	2.490	150,105	-0.04(-1.58%)
Sep 29, 2003	2.120	2.721	2.120	2.530	312,283	+0.47(+22.82%)
Sep 26, 2003	2.380	2.450	2.060	2.060	410,965	-0.29(-12.34%)
Sep 25, 2003	2.510	2.590	2.350	2.350	181,840	-0.17(-6.75%)
Sep 24, 2003	2.730	2.750	2.510	2.520	329,843	-0.21(-7.69%)
Sep 23, 2003	2.830	2.830	2.710	2.730	184,700	-0.10(-3.53%)
Sep 22, 2003	2.810	2.910	2.710	2.830	199,824	-0.09(-3.08%)
Sep 19, 2003	2.990	2.990	2.850	2.920	71,100	-0.08(-2.67%)
Sep 18, 2003	2.960	3.000	2.890	3.000	126,460	-0.04(-1.32%)
Sep 17, 2003	2.970	3.150	2.970	3.040	103,775	-0.06(-1.94%)
Sep 16, 2003	2.850	3.190	2.850	3.100	132,074	+0.16(+5.44%)
Sep 15, 2003	2.990	3.030	2.760	2.940	73,000	-0.01(-0.34%)
Sep 12, 2003	2.860	2.950	2.860	2.950	71,700	+0.02(+0.68%)
Sep 11, 2003	2.650	2.970	2.640	2.930	117,800	+0.11(+3.90%)
Sep 10, 2003	2.950	3.000	2.550	2.820	296,100	-0.15(-5.05%)
Sep 09, 2003	3.000	3.060	2.900	2.970	160,000	-0.03(-1.00%)
Sep 08, 2003	2.810	3.070	2.810	3.000	293,300	+0.19(+6.76%)
Sep 05, 2003	2.980	3.150	2.800	2.810	275,500	-0.18(-6.02%)
Sep 04, 2003	3.180	3.240	2.890	2.990	403,700	-0.13(-4.17%)
Sep 03, 2003	2.950	3.160	2.860	3.120	342,400	+0.26(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.