Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.564
3.590
3.494
3.508
866,868
-0.04(-1.23%)
Sep 29, 2009
3.606
3.606
3.538
3.552
853,183
-0.04(-1.12%)
Sep 28, 2009
3.563
3.643
3.563
3.592
408,995
+0.04(+1.08%)
Sep 25, 2009
3.573
3.629
3.533
3.554
448,275
-0.04(-1.02%)
Sep 24, 2009
3.613
3.641
3.573
3.590
284,343
-0.01(-0.24%)
Sep 23, 2009
3.625
3.662
3.599
3.599
700,091
-0.01(-0.34%)
Sep 22, 2009
3.660
3.683
3.597
3.611
449,872
-0.03(-0.91%)
Sep 21, 2009
3.643
3.660
3.493
3.645
267,321
-0.02(-0.62%)
Sep 18, 2009
3.680
3.704
3.655
3.667
750,006
+0.00(+0.00%)
Sep 17, 2009
3.646
3.742
3.636
3.667
463,305
+0.03(+0.72%)
Sep 16, 2009
3.597
3.650
3.557
3.641
3,059,567
+0.04(+1.21%)
Sep 15, 2009
3.563
3.599
3.531
3.597
675,601
+0.05(+1.38%)
Sep 14, 2009
3.535
3.557
3.524
3.549
289,236
-0.00(-0.05%)
Sep 11, 2009
3.521
3.555
3.484
3.550
353,425
+0.05(+1.30%)
Sep 10, 2009
3.480
3.519
3.451
3.505
685,010
+0.02(+0.55%)
Sep 09, 2009
3.514
3.550
3.475
3.486
420,602
-0.04(-1.14%)
Sep 08, 2009
3.563
3.576
3.492
3.526
303,946
-0.02(-0.69%)
Sep 04, 2009
3.576
3.597
3.512
3.550
373,721
-0.02(-0.68%)
Sep 03, 2009
3.573
3.578
3.496
3.575
394,165
+0.01(+0.20%)
Sep 02, 2009
3.617
3.648
3.554
3.568
429,530
-0.06(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.