Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.910
8.020
7.790
7.940
139,375
-0.03(-0.38%)
Sep 27, 2012
7.990
8.070
7.820
7.970
80,389
+0.00(+0.00%)
Sep 26, 2012
7.860
8.009
7.770
7.970
116,663
+0.12(+1.53%)
Sep 25, 2012
7.560
7.900
7.510
7.850
252,533
+0.35(+4.67%)
Sep 24, 2012
7.440
7.520
7.410
7.500
61,403
+0.06(+0.81%)
Sep 21, 2012
7.590
7.590
7.440
7.440
142,006
-0.05(-0.67%)
Sep 20, 2012
7.380
7.650
7.380
7.490
95,224
+0.09(+1.22%)
Sep 19, 2012
7.290
7.400
7.260
7.400
78,340
+0.08(+1.09%)
Sep 18, 2012
7.490
7.520
7.280
7.320
54,425
-0.15(-2.01%)
Sep 17, 2012
7.400
7.540
7.340
7.470
134,609
+0.00(+0.00%)
Sep 14, 2012
7.480
7.520
7.350
7.470
88,049
+0.04(+0.54%)
Sep 13, 2012
7.540
7.540
7.310
7.430
93,791
-0.08(-1.07%)
Sep 12, 2012
7.300
7.540
7.270
7.510
100,290
+0.17(+2.32%)
Sep 11, 2012
7.240
7.370
7.240
7.340
85,239
+0.07(+0.96%)
Sep 10, 2012
7.400
7.435
7.220
7.270
45,125
-0.16(-2.15%)
Sep 07, 2012
7.350
7.500
7.335
7.430
206,492
+0.07(+0.95%)
Sep 06, 2012
7.260
7.400
7.200
7.360
79,685
+0.16(+2.22%)
Sep 05, 2012
7.160
7.300
7.070
7.200
204,083
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.