Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.900
7.000
6.890
6.970
0
+0.06(+0.87%)
Sep 26, 2013
6.860
6.950
6.800
6.910
185,935
+0.05(+0.73%)
Sep 25, 2013
6.860
6.890
6.790
6.860
107,405
+0.03(+0.44%)
Sep 24, 2013
6.760
6.890
6.710
6.830
91,859
+0.08(+1.19%)
Sep 23, 2013
6.710
6.760
6.600
6.750
108,829
+0.05(+0.75%)
Sep 20, 2013
6.730
6.760
6.600
6.700
0
-0.05(-0.74%)
Sep 19, 2013
6.820
6.840
6.640
6.750
191,588
-0.07(-1.03%)
Sep 18, 2013
6.790
6.900
6.650
6.820
0
+0.00(+0.00%)
Sep 17, 2013
6.720
6.860
6.710
6.820
0
+0.09(+1.34%)
Sep 16, 2013
6.950
6.950
6.690
6.730
0
-0.12(-1.74%)
Sep 13, 2013
6.930
6.940
6.770
6.849
0
-0.06(-0.88%)
Sep 12, 2013
6.970
6.970
6.900
6.910
0
-0.04(-0.58%)
Sep 11, 2013
7.020
7.170
6.950
6.950
0
-0.10(-1.42%)
Sep 10, 2013
7.040
7.149
6.980
7.050
139,560
+0.04(+0.57%)
Sep 09, 2013
7.030
7.139
6.940
7.010
0
-0.02(-0.28%)
Sep 06, 2013
6.890
7.100
6.680
7.030
0
+0.17(+2.48%)
Sep 05, 2013
6.970
7.070
6.760
6.860
266,823
-0.13(-1.86%)
Sep 04, 2013
7.000
7.060
6.890
6.990
0
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.