Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.170
7.250
7.040
7.130
144,325
-0.07(-0.97%)
Sep 29, 2014
7.090
7.250
6.985
7.200
97,801
+0.01(+0.14%)
Sep 26, 2014
7.200
7.340
7.130
7.190
149,310
-0.02(-0.28%)
Sep 25, 2014
7.350
7.460
7.120
7.210
229,304
-0.19(-2.57%)
Sep 24, 2014
7.380
7.600
7.350
7.400
169,173
+0.01(+0.14%)
Sep 23, 2014
7.530
7.580
7.360
7.390
183,622
-0.19(-2.51%)
Sep 22, 2014
7.460
7.605
7.330
7.580
206,779
+0.07(+0.93%)
Sep 19, 2014
7.520
7.580
7.450
7.510
254,841
-0.01(-0.13%)
Sep 18, 2014
7.520
7.630
7.470
7.520
151,320
+0.01(+0.13%)
Sep 17, 2014
7.390
7.550
7.310
7.510
101,592
+0.10(+1.35%)
Sep 16, 2014
7.430
7.490
7.250
7.410
77,345
-0.01(-0.13%)
Sep 15, 2014
7.550
7.550
7.272
7.420
129,271
-0.15(-1.98%)
Sep 12, 2014
7.250
7.700
7.180
7.570
792,868
+0.31(+4.27%)
Sep 11, 2014
7.300
7.440
7.200
7.260
159,787
-0.04(-0.55%)
Sep 10, 2014
7.250
7.395
7.180
7.300
192,405
+0.00(+0.00%)
Sep 09, 2014
7.340
7.520
7.240
7.300
163,148
-0.03(-0.41%)
Sep 08, 2014
7.230
7.450
7.140
7.330
140,431
+0.08(+1.10%)
Sep 05, 2014
6.800
7.300
6.770
7.250
239,278
+0.40(+5.84%)
Sep 04, 2014
6.850
6.980
6.724
6.850
107,820
-0.01(-0.15%)
Sep 03, 2014
6.880
6.950
6.800
6.860
168,836
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.