Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
33.78
35.15
33.66
34.90
460,700
+0.75(+2.20%)
Sep 27, 2018
32.98
34.30
32.96
34.15
617,760
+1.22(+3.70%)
Sep 26, 2018
33.17
33.50
32.52
32.93
356,011
-0.18(-0.54%)
Sep 25, 2018
32.29
33.47
31.84
33.11
385,394
+0.87(+2.70%)
Sep 24, 2018
32.42
33.00
31.85
32.24
296,369
-0.18(-0.56%)
Sep 21, 2018
32.52
33.72
32.36
32.42
433,800
-0.05(-0.15%)
Sep 20, 2018
32.75
32.85
32.12
32.47
247,324
-0.24(-0.73%)
Sep 19, 2018
34.55
34.72
32.58
32.71
396,492
-2.13(-6.11%)
Sep 18, 2018
34.14
35.06
34.01
34.84
284,765
+0.85(+2.50%)
Sep 17, 2018
34.55
34.65
32.98
33.99
541,967
-0.59(-1.71%)
Sep 14, 2018
34.39
35.98
33.98
34.58
901,500
+0.20(+0.58%)
Sep 13, 2018
33.53
34.57
33.11
34.38
262,871
+1.09(+3.27%)
Sep 12, 2018
33.28
33.49
32.65
33.29
249,502
-0.06(-0.18%)
Sep 11, 2018
33.16
33.87
32.91
33.35
253,550
-0.02(-0.06%)
Sep 10, 2018
33.22
33.69
33.08
33.37
252,416
+0.44(+1.34%)
Sep 07, 2018
32.68
33.94
32.67
32.93
366,400
+0.90(+2.81%)
Sep 06, 2018
32.27
32.49
31.96
32.03
227,802
-0.13(-0.40%)
Sep 05, 2018
33.42
33.88
30.70
32.16
485,172
-1.22(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.