Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
11.06
11.36
10.93
11.10
464,440
+0.06(+0.54%)
Sep 27, 2019
11.20
11.40
10.96
11.04
331,900
-0.17(-1.52%)
Sep 26, 2019
11.37
11.67
11.06
11.21
514,783
-0.23(-2.01%)
Sep 25, 2019
11.19
11.59
10.93
11.44
448,875
+0.25(+2.23%)
Sep 24, 2019
12.10
12.36
11.08
11.19
478,839
-0.92(-7.60%)
Sep 23, 2019
12.57
12.70
12.01
12.11
570,730
-0.58(-4.57%)
Sep 20, 2019
12.87
13.04
12.62
12.69
562,800
-0.20(-1.55%)
Sep 19, 2019
13.14
13.37
12.86
12.89
642,618
-0.21(-1.60%)
Sep 18, 2019
13.22
13.36
12.96
13.10
612,492
-0.16(-1.21%)
Sep 17, 2019
13.41
13.53
12.89
13.26
445,232
-0.27(-2.00%)
Sep 16, 2019
13.70
13.79
13.45
13.53
334,613
-0.18(-1.31%)
Sep 13, 2019
13.98
14.16
13.62
13.71
568,400
-0.24(-1.72%)
Sep 12, 2019
13.91
14.11
13.69
13.95
720,989
+0.00(+0.00%)
Sep 11, 2019
13.69
14.03
13.40
13.95
820,600
+0.30(+2.20%)
Sep 10, 2019
13.34
13.88
13.32
13.65
796,143
+0.30(+2.25%)
Sep 09, 2019
13.22
13.40
12.94
13.35
494,542
+0.20(+1.52%)
Sep 06, 2019
12.78
13.29
12.62
13.15
535,500
+0.34(+2.65%)
Sep 05, 2019
12.44
12.91
12.37
12.81
592,143
+0.50(+4.06%)
Sep 04, 2019
12.88
12.94
12.26
12.31
582,132
-0.39(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.