Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.920	10.58	9.890	10.20	999,093	+0.31(+3.19%)
Sep 29, 2020	9.810	10.05	9.620	9.880	396,826	+0.10(+1.02%)
Sep 28, 2020	10.46	10.70	9.630	9.780	724,758	-0.51(-4.96%)
Sep 25, 2020	9.750	10.55	9.710	10.29	530,300	+0.45(+4.57%)
Sep 24, 2020	9.850	10.27	9.740	9.840	486,913	-0.01(-0.10%)
Sep 23, 2020	10.25	10.67	9.810	9.850	531,627	-0.44(-4.28%)
Sep 22, 2020	10.75	10.82	10.28	10.29	576,572	-0.21(-2.00%)
Sep 21, 2020	11.12	11.14	10.42	10.50	570,270	-0.88(-7.77%)
Sep 18, 2020	11.72	11.73	10.96	11.38	750,700	-0.21(-1.81%)
Sep 17, 2020	11.62	11.95	11.43	11.60	1,246,886	-0.22(-1.90%)
Sep 16, 2020	11.45	12.10	11.33	11.82	341,783	+0.36(+3.14%)
Sep 15, 2020	12.02	12.03	11.40	11.46	410,674	-0.48(-4.02%)
Sep 14, 2020	12.26	12.34	11.86	11.94	309,508	-0.30(-2.45%)
Sep 11, 2020	12.72	12.72	12.01	12.24	294,000	-0.45(-3.55%)
Sep 10, 2020	13.17	13.44	12.68	12.69	163,416	-0.45(-3.42%)
Sep 09, 2020	12.93	13.24	12.64	13.14	312,369	+0.41(+3.22%)
Sep 08, 2020	13.05	13.05	12.60	12.73	334,662	-0.50(-3.78%)
Sep 04, 2020	13.37	13.55	12.58	13.23	333,100	-0.05(-0.38%)
Sep 03, 2020	13.36	13.42	13.01	13.28	578,419	-0.15(-1.12%)
Sep 02, 2020	13.13	13.44	12.99	13.43	341,758	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.