Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.90	30.90	30.74	30.75	7,035	-0.05(-0.16%)
Sep 28, 2017	30.87	30.87	30.65	30.80	8,092	+0.05(+0.15%)
Sep 27, 2017	30.60	30.75	30.44	30.75	37,874	+0.18(+0.60%)
Sep 26, 2017	30.50	30.59	30.50	30.57	7,005	+0.11(+0.37%)
Sep 25, 2017	30.46	30.49	30.36	30.45	11,111	+0.19(+0.62%)
Sep 22, 2017	30.26	30.27	30.26	30.27	1,722	+0.04(+0.15%)
Sep 21, 2017	30.31	30.31	30.19	30.22	1,544	-0.12(-0.41%)
Sep 20, 2017	30.27	30.34	30.23	30.34	5,596	+0.16(+0.53%)
Sep 19, 2017	30.24	30.24	30.18	30.18	6,537	-0.02(-0.06%)
Sep 18, 2017	30.28	30.28	30.19	30.20	1,047	+0.07(+0.24%)
Sep 15, 2017	30.06	30.15	29.95	30.13	15,839	+0.21(+0.71%)
Sep 14, 2017	29.98	30.02	29.92	29.92	8,372	-0.19(-0.62%)
Sep 13, 2017	30.01	30.10	29.99	30.10	85,979	+0.13(+0.42%)
Sep 12, 2017	29.87	29.98	29.87	29.98	988	+0.27(+0.92%)
Sep 11, 2017		29.72	29.42	29.70	5,075	+0.29(+0.98%)
Sep 08, 2017	29.13	29.42	29.12	29.42	145,146	+0.27(+0.92%)
Sep 07, 2017	29.21	29.22	29.15	29.15	1,521	-0.30(-1.03%)
Sep 06, 2017	29.37	29.45	29.33	29.45	892	+0.17(+0.58%)
Sep 05, 2017	29.66	29.68	29.28	29.28	17,472	-0.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.